시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,350	450	- 2.16%	77,535	1,605
13:34	20,350	450	- 2.16%	76,864	1,592
13:32	20,400	400	- 1.92%	76,844	1,591
13:31	20,400	400	- 1.92%	76,841	1,591
13:29	20,400	400	- 1.92%	76,804	1,590
13:27	20,400	400	- 1.92%	76,731	1,589
13:26	20,350	450	- 2.16%	76,625	1,587
13:25	20,400	400	- 1.92%	76,525	1,585
13:24	20,350	450	- 2.16%	76,523	1,585
13:21	20,350	450	- 2.16%	76,522	1,585