시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	20,450	350	- 1.68%	78,861	1,632
13:44	20,400	400	- 1.92%	78,739	1,630
13:43	20,350	450	- 2.16%	78,737	1,630
13:42	20,300	500	- 2.40%	78,702	1,629
13:41	20,300	500	- 2.40%	78,701	1,629
13:40	20,200	600	- 2.89%	78,684	1,629
13:39	20,300	500	- 2.40%	77,694	1,609
13:38	20,300	500	- 2.40%	77,546	1,606
13:37	20,350	450	- 2.16%	77,545	1,606
13:36	20,350	450	- 2.16%	77,538	1,605