시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	20,500	300	- 1.44%	80,121	1,658
14:00	20,600	200	- 0.96%	80,073	1,657
13:57	20,600	200	- 0.96%	79,573	1,647
13:56	20,550	250	- 1.20%	79,570	1,647
13:54	20,400	400	- 1.92%	79,398	1,643
13:53	20,300	500	- 2.40%	79,397	1,643
13:52	20,400	400	- 1.92%	79,036	1,636
13:51	20,400	400	- 1.92%	79,035	1,636
13:50	20,450	350	- 1.68%	79,028	1,636
13:47	20,350	450	- 2.16%	78,862	1,632