시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	20,300	500	- 2.40%	80,956	1,675
14:19	20,300	500	- 2.40%	80,792	1,672
14:17	20,300	500	- 2.40%	80,691	1,670
14:16	20,350	450	- 2.16%	80,689	1,670
14:15	20,400	400	- 1.92%	80,685	1,669
14:14	20,400	400	- 1.92%	80,484	1,665
14:13	20,450	350	- 1.68%	80,264	1,661
14:10	20,400	400	- 1.92%	80,263	1,661
14:07	20,450	350	- 1.68%	80,145	1,658
14:05	20,450	350	- 1.68%	80,126	1,658