시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	20,050	750	- 3.61%	83,814	1,733
14:34	20,100	700	- 3.37%	83,055	1,717
14:33	20,100	700	- 3.37%	83,005	1,716
14:32	20,150	650	- 3.13%	82,992	1,716
14:31	20,150	650	- 3.13%	82,940	1,715
14:30	20,200	600	- 2.89%	82,939	1,715
14:29	20,150	650	- 3.13%	82,812	1,712
14:28	20,200	600	- 2.89%	81,566	1,687
14:25	20,150	650	- 3.13%	81,506	1,686
14:23	20,200	600	- 2.89%	81,001	1,676