시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	20,100	700	- 3.37%	85,102	1,758
14:46	20,150	650	- 3.13%	84,985	1,756
14:45	20,100	700	- 3.37%	84,900	1,754
14:44	20,100	700	- 3.37%	84,855	1,753
14:43	20,050	750	- 3.61%	84,710	1,750
14:42	20,000	800	- 3.85%	84,596	1,748
14:41	20,100	700	- 3.37%	84,361	1,744
14:39	20,100	700	- 3.37%	84,357	1,743
14:38	20,150	650	- 3.13%	84,015	1,737
14:37	20,200	600	- 2.89%	83,815	1,733