시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,820	980	- 4.71%	17,740	358
09:05	19,740	1,060	- 5.10%	17,100	345
09:04	20,000	800	- 3.85%	15,380	311
09:03	20,250	550	- 2.64%	14,400	291
09:02	19,960	840	- 4.04%	13,392	271
09:01	20,200	600	- 2.89%	4,713	96
09:00	20,450	350	- 1.68%	1,596	33