시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,550	250	- 1.20%	24,808	500
09:15	20,450	350	- 1.68%	24,503	494
09:14	20,500	300	- 1.44%	24,250	489
09:13	20,300	500	- 2.40%	23,596	476
09:12	20,350	450	- 2.16%	23,481	473
09:11	20,550	250	- 1.20%	23,233	468
09:10	20,500	300	- 1.44%	22,761	458
09:09	20,200	600	- 2.89%	20,727	417
09:08	19,970	830	- 3.99%	20,462	412
09:07	19,900	900	- 4.33%	18,027	363