시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	21,250	450	+ 2.16%	32,297	658
09:25	20,950	150	+ 0.72%	30,357	617
09:24	20,950	150	+ 0.72%	30,195	613
09:23	20,800	0	0.00%	30,067	611
09:22	20,900	100	+ 0.48%	29,647	602
09:21	20,950	150	+ 0.72%	29,434	597
09:20	21,050	250	+ 1.20%	29,066	590
09:19	21,300	500	+ 2.40%	28,058	568
09:18	21,000	200	+ 0.96%	26,973	545
09:17	20,600	200	- 0.96%	25,197	508