시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,910	890	- 4.28%	89,858	1,853
14:59	19,960	840	- 4.04%	89,748	1,851
14:58	19,990	810	- 3.89%	87,480	1,806
14:57	20,000	800	- 3.85%	86,270	1,782
14:56	20,000	800	- 3.85%	86,215	1,781
14:53	20,000	800	- 3.85%	85,513	1,767
14:52	20,100	700	- 3.37%	85,497	1,766
14:51	20,000	800	- 3.85%	85,491	1,766
14:50	20,000	800	- 3.85%	85,337	1,763
14:48	20,100	700	- 3.37%	85,114	1,759