시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	21,050	250	+ 1.20%	35,800	732
09:35	20,950	150	+ 0.72%	35,491	726
09:34	21,150	350	+ 1.68%	35,388	723
09:33	21,100	300	+ 1.44%	35,265	721
09:32	21,150	350	+ 1.68%	34,653	708
09:31	21,200	400	+ 1.92%	34,525	705
09:30	21,150	350	+ 1.68%	34,410	703
09:29	21,300	500	+ 2.40%	34,242	699
09:28	21,350	550	+ 2.64%	33,942	693
09:27	21,200	400	+ 1.92%	33,091	675