시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,950	150	+ 0.72%	37,858	775
09:46	21,000	200	+ 0.96%	37,801	774
09:45	20,950	150	+ 0.72%	37,789	774
09:44	20,900	100	+ 0.48%	37,590	770
09:42	20,900	100	+ 0.48%	37,340	764
09:41	20,900	100	+ 0.48%	37,320	764
09:40	20,900	100	+ 0.48%	36,970	757
09:39	20,750	50	- 0.24%	36,499	747
09:38	20,850	50	+ 0.24%	36,349	744
09:37	20,900	100	+ 0.48%	36,085	738