시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,100	300	+ 1.44%	39,373	807
09:56	21,100	300	+ 1.44%	39,358	807
09:55	20,950	150	+ 0.72%	39,048	800
09:54	20,900	100	+ 0.48%	39,041	800
09:53	20,850	50	+ 0.24%	38,755	794
09:52	20,850	50	+ 0.24%	38,686	792
09:51	20,900	100	+ 0.48%	38,577	790
09:50	20,900	100	+ 0.48%	38,398	786
09:49	20,900	100	+ 0.48%	38,378	786
09:48	20,950	150	+ 0.72%	38,259	784