시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,200	400	+ 1.92%	41,983	862
10:06	20,950	150	+ 0.72%	41,776	857
10:05	20,950	150	+ 0.72%	41,710	856
10:04	21,000	200	+ 0.96%	41,608	854
10:03	21,000	200	+ 0.96%	41,498	852
10:02	21,000	200	+ 0.96%	41,009	841
10:01	21,050	250	+ 1.20%	40,405	829
10:00	21,100	300	+ 1.44%	40,389	828
09:59	21,100	300	+ 1.44%	40,378	828
09:58	21,050	250	+ 1.20%	39,648	813