시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,500	700	+ 3.37%	50,075	1,036
10:16	21,600	800	+ 3.85%	50,065	1,035
10:15	21,650	850	+ 4.09%	49,007	1,012
10:14	21,500	700	+ 3.37%	47,847	987
10:13	21,500	700	+ 3.37%	47,235	974
10:12	21,600	800	+ 3.85%	47,061	970
10:11	21,450	650	+ 3.13%	45,772	943
10:10	21,550	750	+ 3.61%	45,444	936
10:09	21,250	450	+ 2.16%	43,089	885
10:08	21,100	300	+ 1.44%	42,008	862