시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,400	600	+ 2.89%	51,898	1,075
10:26	21,400	600	+ 2.89%	51,824	1,073
10:25	21,400	600	+ 2.89%	51,651	1,069
10:24	21,450	650	+ 3.13%	51,641	1,069
10:23	21,400	600	+ 2.89%	51,386	1,064
10:22	21,300	500	+ 2.40%	51,196	1,060
10:21	21,400	600	+ 2.89%	51,034	1,056
10:20	21,450	650	+ 3.13%	50,984	1,055
10:19	21,600	800	+ 3.85%	50,810	1,051
10:18	21,600	800	+ 3.85%	50,111	1,036