시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,100	300	+ 1.44%	54,808	1,137
10:36	21,150	350	+ 1.68%	54,607	1,133
10:35	21,100	300	+ 1.44%	54,356	1,127
10:34	21,300	500	+ 2.40%	53,499	1,109
10:33	21,500	700	+ 3.37%	52,934	1,097
10:32	21,500	700	+ 3.37%	52,854	1,095
10:31	21,500	700	+ 3.37%	52,655	1,091
10:30	21,500	700	+ 3.37%	52,502	1,088
10:29	21,600	800	+ 3.85%	52,377	1,085
10:28	21,550	750	+ 3.61%	51,986	1,077