시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,950	150	+ 0.72%	58,099	1,206
10:46	20,900	100	+ 0.48%	57,953	1,203
10:45	21,000	200	+ 0.96%	57,220	1,188
10:44	21,000	200	+ 0.96%	56,686	1,176
10:43	21,000	200	+ 0.96%	56,372	1,170
10:42	21,150	350	+ 1.68%	55,957	1,161
10:41	21,250	450	+ 2.16%	55,782	1,157
10:40	21,250	450	+ 2.16%	55,751	1,157
10:39	21,350	550	+ 2.64%	55,749	1,157
10:38	21,250	450	+ 2.16%	55,747	1,157