시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,900	100	+ 0.48%	60,881	1,264
10:58	20,800	0	0.00%	60,513	1,256
10:55	20,800	0	0.00%	60,212	1,250
10:54	20,800	0	0.00%	60,209	1,250
10:53	20,750	50	- 0.24%	59,067	1,226
10:52	20,800	0	0.00%	58,808	1,221
10:51	20,800	0	0.00%	58,560	1,216
10:50	20,850	50	+ 0.24%	58,322	1,211
10:49	20,950	150	+ 0.72%	58,252	1,209
10:48	20,950	150	+ 0.72%	58,222	1,209