시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	20,900	100	+ 0.48%	62,649	1,301
11:11	21,000	200	+ 0.96%	62,615	1,300
11:10	21,000	200	+ 0.96%	62,567	1,299
11:08	21,000	200	+ 0.96%	62,543	1,299
11:07	21,050	250	+ 1.20%	62,233	1,292
11:06	21,000	200	+ 0.96%	62,003	1,287
11:05	21,000	200	+ 0.96%	61,610	1,279
11:02	20,900	100	+ 0.48%	61,600	1,279
11:01	20,900	100	+ 0.48%	61,500	1,277
11:00	20,950	150	+ 0.72%	60,986	1,266