시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,930	870	- 4.18%	96,146	1,978
15:09	19,850	950	- 4.57%	95,733	1,969
15:08	19,750	1,050	- 5.05%	94,452	1,944
15:07	19,660	1,140	- 5.48%	93,403	1,923
15:06	19,790	1,010	- 4.86%	91,152	1,879
15:05	19,800	1,000	- 4.81%	91,019	1,876
15:04	19,830	970	- 4.66%	90,962	1,875
15:03	19,840	960	- 4.62%	90,304	1,862
15:02	19,890	910	- 4.38%	89,983	1,856
15:01	19,890	910	- 4.38%	89,969	1,856