시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,650	150	- 0.72%	65,049	1,350
11:21	20,600	200	- 0.96%	65,043	1,350
11:20	20,550	250	- 1.20%	64,840	1,346
11:19	20,650	150	- 0.72%	63,574	1,320
11:18	20,650	150	- 0.72%	63,232	1,313
11:17	20,800	0	0.00%	63,032	1,309
11:16	20,850	50	+ 0.24%	63,016	1,308
11:15	20,850	50	+ 0.24%	63,006	1,308
11:14	20,900	100	+ 0.48%	62,996	1,308
11:13	20,900	100	+ 0.48%	62,651	1,301