시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,450	350	- 1.68%	68,821	1,428
11:31	20,400	400	- 1.92%	68,690	1,425
11:30	20,450	350	- 1.68%	68,408	1,419
11:29	20,550	250	- 1.20%	68,329	1,417
11:28	20,550	250	- 1.20%	68,325	1,417
11:27	20,400	400	- 1.92%	68,288	1,417
11:26	20,550	250	- 1.20%	66,720	1,385
11:25	20,550	250	- 1.20%	66,715	1,385
11:24	20,550	250	- 1.20%	65,616	1,362
11:23	20,550	250	- 1.20%	65,447	1,359