시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,500	300	- 1.44%	70,518	1,462
11:41	20,500	300	- 1.44%	70,243	1,457
11:40	20,600	200	- 0.96%	69,982	1,451
11:39	20,550	250	- 1.20%	69,446	1,440
11:38	20,450	350	- 1.68%	69,384	1,439
11:37	20,400	400	- 1.92%	69,319	1,438
11:36	20,400	400	- 1.92%	69,265	1,437
11:35	20,350	450	- 2.16%	68,964	1,430
11:34	20,500	300	- 1.44%	68,929	1,430
11:33	20,350	450	- 2.16%	68,828	1,428