시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	20,450	350	- 1.68%	70,912	1,470
11:54	20,450	350	- 1.68%	70,794	1,468
11:53	20,500	300	- 1.44%	70,793	1,468
11:52	20,500	300	- 1.44%	70,766	1,467
11:51	20,600	200	- 0.96%	70,743	1,467
11:50	20,600	200	- 0.96%	70,741	1,467
11:49	20,450	350	- 1.68%	70,651	1,465
11:48	20,500	300	- 1.44%	70,621	1,465
11:46	20,500	300	- 1.44%	70,586	1,464
11:45	20,500	300	- 1.44%	70,549	1,463