시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	20,400	400	- 1.92%	71,337	1,479
12:06	20,400	400	- 1.92%	71,335	1,479
12:05	20,350	450	- 2.16%	71,331	1,479
12:04	20,450	350	- 1.68%	71,323	1,479
12:03	20,450	350	- 1.68%	71,320	1,479
12:02	20,450	350	- 1.68%	71,182	1,476
12:01	20,500	300	- 1.44%	71,180	1,476
12:00	20,500	300	- 1.44%	71,169	1,476
11:59	20,500	300	- 1.44%	71,161	1,476
11:58	20,450	350	- 1.68%	71,136	1,475