시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	20,350	450	- 2.16%	72,511	1,503
12:20	20,350	450	- 2.16%	72,406	1,501
12:17	20,500	300	- 1.44%	72,313	1,499
12:16	20,500	300	- 1.44%	72,146	1,496
12:15	20,500	300	- 1.44%	72,135	1,495
12:13	20,450	350	- 1.68%	72,089	1,495
12:12	20,400	400	- 1.92%	72,050	1,494
12:11	20,400	400	- 1.92%	71,358	1,480
12:09	20,400	400	- 1.92%	71,348	1,479
12:08	20,500	300	- 1.44%	71,342	1,479