시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	20,250	550	- 2.64%	74,409	1,542
12:33	20,300	500	- 2.40%	73,943	1,532
12:30	20,400	400	- 1.92%	73,938	1,532
12:29	20,500	300	- 1.44%	73,934	1,532
12:28	20,500	300	- 1.44%	73,804	1,529
12:27	20,400	400	- 1.92%	73,704	1,527
12:26	20,350	450	- 2.16%	73,194	1,517
12:24	20,250	550	- 2.64%	73,161	1,516
12:23	20,300	500	- 2.40%	72,861	1,510
12:22	20,300	500	- 2.40%	72,661	1,506