시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,350	450	- 2.16%	75,163	1,557
12:46	20,400	400	- 1.92%	75,132	1,556
12:45	20,400	400	- 1.92%	75,088	1,556
12:44	20,350	450	- 2.16%	75,086	1,555
12:41	20,300	500	- 2.40%	74,935	1,552
12:40	20,350	450	- 2.16%	74,923	1,552
12:39	20,400	400	- 1.92%	74,893	1,552
12:38	20,350	450	- 2.16%	74,633	1,546
12:37	20,250	550	- 2.64%	74,631	1,546
12:36	20,300	500	- 2.40%	74,432	1,542