시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	20,450	350	- 1.68%	76,305	1,580
13:05	20,450	350	- 1.68%	76,205	1,578
13:04	20,350	450	- 2.16%	76,160	1,577
13:03	20,350	450	- 2.16%	75,657	1,567
13:00	20,350	450	- 2.16%	75,606	1,566
12:58	20,350	450	- 2.16%	75,329	1,560
12:57	20,400	400	- 1.92%	75,271	1,559
12:56	20,300	500	- 2.40%	75,209	1,558
12:50	20,300	500	- 2.40%	75,191	1,558
12:49	20,350	450	- 2.16%	75,164	1,557