시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,350	450	- 2.16%	76,498	1,584
13:18	20,350	450	- 2.16%	76,476	1,584
13:17	20,400	400	- 1.92%	76,475	1,584
13:16	20,300	500	- 2.40%	76,449	1,583
13:15	20,300	500	- 2.40%	76,433	1,583
13:14	20,300	500	- 2.40%	76,421	1,583
13:13	20,300	500	- 2.40%	76,418	1,583
13:12	20,300	500	- 2.40%	76,415	1,583
13:11	20,300	500	- 2.40%	76,372	1,582
13:10	20,450	350	- 1.68%	76,324	1,581