시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,930	870	- 4.18%	99,506	2,045
15:19	20,100	700	- 3.37%	99,214	2,039
15:18	20,100	700	- 3.37%	99,114	2,037
15:17	20,000	800	- 3.85%	98,172	2,018
15:16	19,940	860	- 4.14%	97,875	2,012
15:15	19,940	860	- 4.14%	97,858	2,012
15:14	19,890	910	- 4.38%	97,791	2,010
15:13	19,770	1,030	- 4.95%	97,291	2,000
15:12	19,730	1,070	- 5.14%	96,812	1,991
15:11	19,720	1,080	- 5.19%	96,671	1,988