시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	33,950	350	+ 1.04%	66,287	2,203
13:57	34,000	400	+ 1.19%	66,279	2,203
13:56	33,950	350	+ 1.04%	66,146	2,198
13:55	34,000	400	+ 1.19%	66,095	2,197
13:53	33,850	250	+ 0.74%	65,943	2,191
13:52	33,750	150	+ 0.45%	65,941	2,191
13:51	33,750	150	+ 0.45%	65,931	2,191
13:49	33,750	150	+ 0.45%	65,911	2,190
13:48	33,750	150	+ 0.45%	65,903	2,190
13:47	33,750	150	+ 0.45%	65,810	2,187