시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	33,900	300	+ 0.89%	66,987	2,227
14:08	34,000	400	+ 1.19%	66,906	2,224
14:07	33,900	300	+ 0.89%	66,698	2,217
14:06	33,850	250	+ 0.74%	66,687	2,217
14:05	33,850	250	+ 0.74%	66,685	2,217
14:04	33,850	250	+ 0.74%	66,643	2,215
14:03	33,850	250	+ 0.74%	66,635	2,215
14:01	33,900	300	+ 0.89%	66,480	2,210
14:00	34,000	400	+ 1.19%	66,412	2,207
13:59	34,000	400	+ 1.19%	66,348	2,205