시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,700	100	+ 0.30%	69,312	2,305
14:18	33,650	50	+ 0.15%	69,308	2,305
14:17	33,650	50	+ 0.15%	69,272	2,304
14:16	33,650	50	+ 0.15%	67,997	2,261
14:15	33,700	100	+ 0.30%	67,778	2,254
14:14	33,850	250	+ 0.74%	67,650	2,249
14:13	33,750	150	+ 0.45%	67,592	2,247
14:12	33,750	150	+ 0.45%	67,587	2,247
14:11	33,750	150	+ 0.45%	67,577	2,247
14:10	33,800	200	+ 0.60%	67,170	2,233