시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,400	200	- 0.60%	70,440	2,343
14:29	33,500	100	- 0.30%	70,399	2,342
14:28	33,400	200	- 0.60%	70,357	2,340
14:27	33,500	100	- 0.30%	70,278	2,338
14:26	33,500	100	- 0.30%	70,063	2,330
14:25	33,500	100	- 0.30%	70,049	2,330
14:24	33,500	100	- 0.30%	69,964	2,327
14:23	33,500	100	- 0.30%	69,865	2,324
14:22	33,600	0	0.00%	69,654	2,317
14:21	33,700	100	+ 0.30%	69,401	2,308