시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,100	500	- 1.49%	74,282	2,471
14:39	33,050	550	- 1.64%	73,434	2,443
14:38	33,100	500	- 1.49%	73,402	2,441
14:37	33,250	350	- 1.04%	72,893	2,425
14:36	33,250	350	- 1.04%	72,839	2,423
14:35	33,250	350	- 1.04%	72,837	2,423
14:34	33,250	350	- 1.04%	72,655	2,417
14:33	33,250	350	- 1.04%	71,142	2,366
14:32	33,300	300	- 0.89%	70,906	2,359
14:31	33,400	200	- 0.60%	70,500	2,345