시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,150	450	- 1.34%	76,164	2,533
14:49	33,075	525	- 1.56%	75,997	2,527
14:48	33,075	525	- 1.56%	75,995	2,527
14:47	33,100	500	- 1.49%	75,889	2,524
14:46	32,950	650	- 1.94%	75,194	2,501
14:45	32,950	650	- 1.94%	75,169	2,500
14:44	33,100	500	- 1.49%	74,970	2,493
14:43	33,000	600	- 1.79%	74,833	2,489
14:42	33,000	600	- 1.79%	74,473	2,477
14:41	33,000	600	- 1.79%	74,406	2,475