시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,200	1,400	- 4.17%	14,384	460
09:09	32,250	1,350	- 4.02%	14,059	449
09:08	31,950	1,650	- 4.91%	13,471	430
09:07	31,850	1,750	- 5.21%	13,375	427
09:06	31,500	2,100	- 6.25%	12,744	407
09:05	31,850	1,750	- 5.21%	7,396	239
09:04	31,900	1,700	- 5.06%	5,936	192
09:03	32,050	1,550	- 4.61%	4,402	143
09:02	31,750	1,850	- 5.51%	3,900	127
09:01	32,400	1,200	- 3.57%	2,164	71