시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,750	850	- 2.53%	16,893	541
09:19	32,600	1,000	- 2.98%	16,675	534
09:18	32,600	1,000	- 2.98%	16,447	527
09:17	32,550	1,050	- 3.13%	16,284	521
09:16	32,550	1,050	- 3.13%	15,645	500
09:15	32,350	1,250	- 3.72%	15,200	486
09:14	32,350	1,250	- 3.72%	15,079	482
09:13	32,300	1,300	- 3.87%	14,896	476
09:12	32,300	1,300	- 3.87%	14,734	471
09:11	32,150	1,450	- 4.32%	14,624	467