시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	33,300	300	- 0.89%	19,328	621
09:29	33,300	300	- 0.89%	19,144	615
09:28	33,050	550	- 1.64%	19,012	611
09:27	32,900	700	- 2.08%	18,730	601
09:26	32,900	700	- 2.08%	18,536	595
09:25	32,800	800	- 2.38%	18,066	580
09:24	32,750	850	- 2.53%	17,490	561
09:23	32,750	850	- 2.53%	17,356	556
09:22	32,600	1,000	- 2.98%	17,311	555
09:21	32,600	1,000	- 2.98%	17,290	554