시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,800	800	- 2.38%	21,723	700
09:39	32,700	900	- 2.68%	21,468	692
09:38	32,800	800	- 2.38%	21,330	687
09:37	32,800	800	- 2.38%	21,292	686
09:36	32,800	800	- 2.38%	21,175	682
09:35	32,900	700	- 2.08%	20,708	667
09:34	32,950	650	- 1.94%	20,074	646
09:33	33,250	350	- 1.04%	19,690	633
09:32	33,250	350	- 1.04%	19,513	627
09:31	33,300	300	- 0.89%	19,332	621