시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,900	700	- 2.08%	22,637	730
09:49	32,800	800	- 2.38%	22,592	729
09:48	32,850	750	- 2.23%	22,461	724
09:47	32,850	750	- 2.23%	22,405	723
09:46	32,850	750	- 2.23%	22,397	722
09:45	32,950	650	- 1.94%	22,221	716
09:44	33,150	450	- 1.34%	22,097	712
09:43	33,100	500	- 1.49%	22,088	712
09:42	32,850	750	- 2.23%	21,902	706
09:41	32,850	750	- 2.23%	21,832	704