시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	33,400	200	- 0.60%	24,713	799
09:59	33,250	350	- 1.04%	24,676	798
09:58	33,250	350	- 1.04%	24,646	797
09:57	33,250	350	- 1.04%	24,620	796
09:56	33,150	450	- 1.34%	24,615	796
09:55	33,300	300	- 0.89%	24,536	793
09:54	33,300	300	- 0.89%	24,471	791
09:53	33,300	300	- 0.89%	24,334	786
09:52	33,300	300	- 0.89%	24,314	786
09:51	33,350	250	- 0.74%	24,297	785