시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,550	50	- 0.15%	28,134	913
10:09	33,400	200	- 0.60%	28,121	913
10:08	33,350	250	- 0.74%	28,100	912
10:07	33,350	250	- 0.74%	28,080	912
10:06	33,350	250	- 0.74%	28,009	909
10:05	33,400	200	- 0.60%	27,898	905
10:04	33,550	50	- 0.15%	27,580	895
10:03	33,500	100	- 0.30%	27,558	894
10:02	33,500	100	- 0.30%	27,497	892
10:01	33,500	100	- 0.30%	27,413	889