시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,800	800	- 2.38%	84,005	2,791
14:59	33,150	450	- 1.34%	83,546	2,776
14:58	32,900	700	- 2.08%	83,358	2,770
14:57	33,000	600	- 1.79%	77,355	2,572
14:56	33,000	600	- 1.79%	77,316	2,571
14:55	33,000	600	- 1.79%	76,900	2,557
14:54	32,950	650	- 1.94%	76,826	2,555
14:53	32,950	650	- 1.94%	76,822	2,555
14:52	33,050	550	- 1.64%	76,410	2,541
14:51	33,050	550	- 1.64%	76,374	2,540