시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	33,350	250	- 0.74%	29,824	970
10:20	33,400	200	- 0.60%	29,816	970
10:19	33,600	0	0.00%	29,474	958
10:18	33,450	150	- 0.45%	29,363	955
10:17	33,600	0	0.00%	28,960	941
10:16	33,600	0	0.00%	28,905	939
10:15	33,550	50	- 0.15%	28,851	937
10:14	33,550	50	- 0.15%	28,842	937
10:12	33,500	100	- 0.30%	28,749	934
10:11	33,550	50	- 0.15%	28,542	927