시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	33,350	250	- 0.74%	30,479	992
10:31	33,350	250	- 0.74%	30,474	992
10:30	33,350	250	- 0.74%	30,454	991
10:29	33,300	300	- 0.89%	30,452	991
10:28	33,350	250	- 0.74%	30,450	991
10:27	33,350	250	- 0.74%	30,435	990
10:25	33,300	300	- 0.89%	30,402	989
10:24	33,300	300	- 0.89%	30,150	981
10:23	33,300	300	- 0.89%	30,101	979
10:22	33,300	300	- 0.89%	29,906	973