시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	33,300	300	- 0.89%	31,806	1,036
10:41	33,450	150	- 0.45%	31,343	1,021
10:40	33,400	200	- 0.60%	31,304	1,019
10:39	33,400	200	- 0.60%	31,303	1,019
10:38	33,450	150	- 0.45%	31,272	1,018
10:37	33,400	200	- 0.60%	30,850	1,004
10:36	33,300	300	- 0.89%	30,827	1,003
10:35	33,400	200	- 0.60%	30,724	1,000
10:34	33,400	200	- 0.60%	30,698	999
10:33	33,350	250	- 0.74%	30,529	993