시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	33,400	200	- 0.60%	33,434	1,090
10:51	33,350	250	- 0.74%	33,311	1,086
10:50	33,050	550	- 1.64%	32,858	1,071
10:49	33,050	550	- 1.64%	32,857	1,071
10:48	33,100	500	- 1.49%	32,709	1,066
10:47	33,150	450	- 1.34%	32,655	1,064
10:46	33,150	450	- 1.34%	32,645	1,064
10:45	33,100	500	- 1.49%	32,616	1,063
10:44	33,200	400	- 1.19%	32,223	1,050
10:43	33,300	300	- 0.89%	31,998	1,042